We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 572 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 2.35 | 2.12 | -26.90 % | 1 | 934 |
| 45.50 | 1.70 | 1.85 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 1.20 | 1.40 | 1.87 | 0.00 % | 0 | 572 |
| 46.50 | 0.75 | 0.90 | 0.65 | 18.18 % | 1 | 5 |
| 47.00 | 0.40 | 0.50 | 0.35 | 6.06 % | 56 | 1,952 |
| 47.50 | 0.15 | 0.20 | 0.25 | -64.29 % | 9 | 46 |
| 48.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 542 | 6,116 |
| 48.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,562 |
| 49.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 10 | 2,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 23 |
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 999 |
| 45.50 | 0.06 | 0.15 | 0.15 | 150.00 % | 2 | 195 |
| 46.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 1 | 320 |
| 46.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 35 |
| 47.00 | 0.15 | 0.25 | 0.30 | -44.44 % | 2 | 121 |
| 47.50 | 0.40 | 0.50 | 0.50 | 100.00 % | 24 | 65 |
| 48.00 | 0.75 | 0.90 | 1.01 | -27.86 % | 4 | 717 |
| 48.50 | 1.25 | 1.35 | 1.27 | 69.33 % | 30 | 147 |
| 49.00 | 1.70 | 1.85 | 1.74 | -28.10 % | 3 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
