We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 53 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,661 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/20/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.15 | 2.45 | 2.10 | -5.41 % | 1 | 934 |
| 45.50 | 1.55 | 2.75 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 1.15 | 2.25 | 1.10 | -41.18 % | 28 | 572 |
| 46.50 | 0.65 | 1.80 | 0.65 | 0.00 % | 0 | 5 |
| 47.00 | 0.15 | 1.25 | 0.25 | -37.50 % | 556 | 1,951 |
| 47.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 6 | 55 |
| 48.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 28 | 5,902 |
| 48.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 1,561 |
| 49.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 14 | 2,548 |
| 49.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 1 | 999 |
| 45.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 11 | 196 |
| 46.00 | 0.09 | 0.25 | 0.01 | -88.89 % | 25 | 319 |
| 46.50 | 0.05 | 2.15 | 0.05 | -61.54 % | 9 | 35 |
| 47.00 | 0.05 | 0.35 | 0.25 | 25.00 % | 5 | 115 |
| 47.50 | 0.20 | 0.35 | 0.50 | 2.04 % | 8 | 115 |
| 48.00 | 0.50 | 2.90 | 0.80 | -20.79 % | 64 | 715 |
| 48.50 | 0.25 | 1.45 | 1.32 | 3.94 % | 32 | 147 |
| 49.00 | 0.50 | 3.70 | 1.85 | 1.65 % | 6 | 312 |
| 49.50 | 0.10 | 4.30 | 2.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
