We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 718 | Day's Range | 0.45 - 1.40 |
| Open | 0.45 | Prev Close | 0.68 | Last Trade | 12/18/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.50 | 3.70 | 2.76 | -29.23 % | 3 | 162 |
| 44.50 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 3.80 | 2.90 | -4.92 % | 43 | 934 |
| 45.50 | 0.10 | 3.00 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 0.15 | 0.95 | 1.87 | -15.00 % | 9 | 576 |
| 46.50 | 0.20 | 1.70 | 0.55 | -81.67 % | 1 | 5 |
| 47.00 | 0.20 | 1.30 | 0.33 | -73.81 % | 5 | 1,954 |
| 47.50 | 0.05 | 0.30 | 0.70 | -33.33 % | 7 | 42 |
| 48.00 | 0.05 | 0.15 | 0.07 | -90.67 % | 48 | 6,125 |
| 48.50 | 0.05 | 0.25 | 0.05 | -87.50 % | 2,458 | 3,302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 435 |
| 44.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 23 |
| 45.00 | 0.05 | 1.10 | 0.07 | 600.00 % | 106 | 950 |
| 45.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 195 |
| 46.00 | 0.20 | 1.30 | 0.07 | -22.22 % | 14 | 312 |
| 46.50 | 0.05 | 0.55 | 0.13 | 0.00 % | 0 | 35 |
| 47.00 | 0.50 | 1.05 | 0.54 | 116.00 % | 78 | 139 |
| 47.50 | 0.20 | 2.25 | 0.25 | -28.57 % | 1 | 64 |
| 48.00 | 1.30 | 1.80 | 1.40 | 105.88 % | 20 | 718 |
| 48.50 | 0.25 | 3.20 | 0.75 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
