We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 511 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 747 | Day's Range | 4.01 - 4.96 |
| Open | 4.80 | Prev Close | 5.23 | Last Trade | 11/18/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.25 | 6.00 | 6.24 | 0.00 % | 0 | 490 |
| 52.00 | 3.35 | 5.00 | 4.70 | -10.13 % | 511 | 747 |
| 53.00 | 2.00 | 3.45 | 3.71 | -12.91 % | 6 | 374 |
| 54.00 | 2.18 | 2.49 | 2.58 | -25.86 % | 4 | 206 |
| 55.00 | 1.57 | 2.88 | 1.78 | -25.83 % | 116 | 1,002 |
| 56.00 | 0.92 | 1.08 | 0.99 | -42.77 % | 454 | 1,091 |
| 57.00 | 0.45 | 0.51 | 0.48 | -52.00 % | 999 | 1,151 |
| 58.00 | 0.19 | 0.23 | 0.25 | -56.90 % | 322 | 791 |
| 59.00 | 0.08 | 0.11 | 0.10 | -62.96 % | 80 | 466 |
| 60.00 | 0.03 | 0.06 | 0.04 | -73.33 % | 379 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.07 | 0.04 | 100.00 % | 3 | 381 |
| 52.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 4 | 312 |
| 53.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 16 | 383 |
| 54.00 | 0.11 | 0.17 | 0.12 | -7.69 % | 340 | 367 |
| 55.00 | 0.28 | 0.32 | 0.32 | 23.08 % | 817 | 1,006 |
| 56.00 | 0.61 | 0.65 | 0.59 | 13.46 % | 657 | 934 |
| 57.00 | 1.15 | 1.50 | 1.14 | 25.27 % | 132 | 552 |
| 58.00 | 1.81 | 1.99 | 1.98 | 39.44 % | 35 | 560 |
| 59.00 | 2.00 | 3.95 | 2.53 | 22.82 % | 14 | 531 |
| 60.00 | 3.65 | 4.75 | 3.75 | 28.42 % | 29 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
