Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 70 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.79 | Open Interest | 1,347 | Day's Range | 1.59 - 1.95 |
| Open | 1.85 | Prev Close | 1.26 | Last Trade | 11/27/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.45 | 5.55 | 5.10 | 0.00 % | 0 | 83 |
| 51.00 | 4.45 | 4.55 | 4.63 | -7.40 % | 2 | 129 |
| 52.00 | 3.45 | 3.55 | 3.45 | 18.97 % | 68 | 310 |
| 53.00 | 2.26 | 3.05 | 2.51 | 22.44 % | 111 | 365 |
| 54.00 | 1.44 | 1.79 | 1.70 | 34.92 % | 70 | 1,347 |
| 55.00 | 0.59 | 0.75 | 0.60 | -10.45 % | 430 | 534 |
| 56.00 | 0.12 | 0.13 | 0.11 | -64.52 % | 2,109 | 2,095 |
| 57.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 5,104 | 2,890 |
| 58.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,186 | 2,566 |
| 59.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 823 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 521 | 839 |
| 51.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 5 | 449 |
| 52.00 | 0.01 | 0.05 | 0.02 | -77.78 % | 278 | 741 |
| 53.00 | 0.01 | 0.03 | 0.03 | -84.21 % | 345 | 1,770 |
| 54.00 | 0.03 | 0.04 | 0.04 | -90.00 % | 711 | 1,984 |
| 55.00 | 0.12 | 0.14 | 0.13 | -84.34 % | 2,736 | 2,453 |
| 56.00 | 0.60 | 0.67 | 0.66 | -56.00 % | 2,260 | 2,183 |
| 57.00 | 1.34 | 1.70 | 1.31 | -27.22 % | 30 | 2,109 |
| 58.00 | 2.49 | 2.60 | 2.41 | -16.90 % | 3 | 980 |
| 59.00 | 3.50 | 3.60 | 3.55 | -14.66 % | 27 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
