![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 52 | - |
44.50 | 3.70 | 3.95 | 3.60 | 3.825 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 391 | - |
45.50 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,311 | - |
46.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1,564 | - |
47.00 | 1.56 | 1.64 | 1.54 | 1.60 | 0.22 | 16.67 % | 34 | 1,385 | 2/14/2025 |
47.50 | 1.12 | 1.27 | 1.15 | 1.195 | 0.08 | 7.48 % | 79 | 545 | 2/14/2025 |
48.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 730 | - |
48.50 | 0.61 | 0.64 | 0.56 | 0.625 | -0.03 | -5.08 % | 240 | 1,784 | 2/14/2025 |
49.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.01 | 2.44 % | 437 | 3,818 | 2/14/2025 |
49.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 437 | - |
50.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 8,216 | - |
51.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,276 | - |
52.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 289 | 679 | 2/14/2025 |
52.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 19 | 2,916 | 2/14/2025 |
53.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 32 | 5,687 | 2/14/2025 |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 804 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,368 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
44.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 10 | 3,371 | 2/14/2025 |
44.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 278 | - |
45.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 120 | 8,186 | 2/14/2025 |
45.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 117 | - |
46.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.17 | -60.71 % | 235 | 5,737 | 2/14/2025 |
46.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,625 | - |
47.00 | 0.20 | 0.24 | 0.26 | 0.22 | -0.23 | -46.94 % | 165 | 2,822 | 2/14/2025 |
47.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 801 | - |
48.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 4,843 | - |
48.50 | 0.71 | 0.78 | 0.75 | 0.745 | -0.39 | -34.21 % | 382 | 466 | 2/14/2025 |
49.00 | 1.00 | 1.15 | 1.11 | 1.075 | -0.45 | -28.85 % | 223 | 1,957 | 2/14/2025 |
49.50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 539 | - |
50.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 3,516 | - |
51.00 | 2.61 | 2.90 | 2.83 | 2.755 | -0.37 | -11.56 % | 5 | 1,948 | 2/14/2025 |
52.00 | 3.05 | 3.80 | 3.69 | 3.425 | -0.61 | -14.19 % | 2 | 563 | 2/14/2025 |
52.50 | 4.10 | 4.25 | 4.37 | 4.175 | -0.23 | -5.00 % | 5 | 2,655 | 2/14/2025 |
53.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 65 | - |
54.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 176 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions