GM Dec 20 2024 57 Put

5.14 -1.09 (-17.50%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	2.90	4.10	3.75	0.00 %	0	8
49.00	1.45	4.90	2.90	69.59 %	22	1,121
49.50	0.87	4.45	2.22	-32.73 %	4	1
50.00	1.57	3.10	1.77	160.29 %	1,522	5,042
51.00	0.61	0.83	0.83	219.23 %	1,159	841
52.00	0.02	0.02	0.02	-75.00 %	2,068	6,391
52.50	0.01	0.09	0.02	-71.43 %	94	4,222
53.00	0.01	0.07	0.01	-80.00 %	565	1,711
54.00	0.01	0.03	0.02	-33.33 %	112	2,018
55.00	0.01	0.01	0.01	-66.67 %	91	6,598

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	0.01	0.02	0.01	-80.00 %	76	8
49.00	0.02	0.10	0.03	-66.67 %	22	3,249
49.50	0.01	0.03	0.01	-92.31 %	35	1,163
50.00	0.01	0.01	0.01	-96.88 %	334	11,424
51.00	0.01	0.11	0.01	-98.86 %	383	3,850
52.00	0.15	0.31	0.24	-85.54 %	905	5,306
52.50	0.49	0.78	0.76	-64.15 %	133	4,470
53.00	1.10	1.29	1.25	-50.20 %	690	2,034
54.00	1.10	3.30	2.15	-40.11 %	352	646
55.00	1.67	5.25	3.27	-28.91 %	94	8,432