
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,982 | - |
45.50 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 85 | - |
46.00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 1,752 | - |
46.50 | 3.30 | 3.45 | 3.32 | 3.375 | 1.14 | 52.29 % | 5 | 619 | 3/19/2025 |
47.00 | 2.82 | 2.97 | 2.98 | 2.895 | 1.23 | 70.29 % | 40 | 2,193 | 3/19/2025 |
47.50 | 2.30 | 2.48 | 2.65 | 2.39 | 1.36 | 105.43 % | 19 | 2,050 | 3/19/2025 |
48.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 1,808 | - |
48.50 | 1.37 | 1.97 | 1.57 | 1.67 | 0.80 | 103.90 % | 385 | 2,440 | 3/19/2025 |
49.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 5,059 | - |
49.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1,434 | - |
50.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 8,171 | - |
51.00 | 0.18 | 0.22 | 0.21 | 0.20 | 0.10 | 90.91 % | 237 | 3,916 | 3/19/2025 |
52.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 11,326 | - |
52.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 70 | 7,316 | 3/19/2025 |
53.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.08 | -66.67 % | 85 | 6,781 | 3/19/2025 |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 210 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 317 | 11,509 | 3/19/2025 |
56.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 39 | - |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,396 | 3/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.02 | 40.00 % | 64 | 11,027 | 3/19/2025 |
45.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,711 | - |
46.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.08 | -80.00 % | 80 | 1,548 | 3/19/2025 |
46.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,256 | - |
47.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.20 | -83.33 % | 167 | 3,295 | 3/19/2025 |
47.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.36 | -87.80 % | 1,390 | 594 | 3/19/2025 |
48.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.51 | -83.61 % | 308 | 3,034 | 3/19/2025 |
48.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 4,396 | - |
49.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3,416 | - |
49.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2,540 | - |
50.00 | 0.65 | 0.70 | 0.66 | 0.675 | -1.02 | -60.71 % | 266 | 5,135 | 3/19/2025 |
51.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 80 | - |
52.00 | 2.02 | 2.34 | 2.33 | 2.18 | -1.12 | -32.46 % | 42 | 671 | 3/19/2025 |
52.50 | 2.60 | 2.81 | 3.55 | 2.705 | 0.00 | 0.00 % | 0 | 6,101 | - |
53.00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 138 | - |
54.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 1,785 | - |
56.00 | 6.05 | 6.25 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.60 | 7.75 | 8.30 | 7.675 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions