We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 34 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 152 | Day's Range | 3.18 - 3.69 |
| Open | 3.65 | Prev Close | 3.70 | Last Trade | 1/03/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.05 | 3.35 | 5.90 | 0.00 % | 0 | 2 |
| 49.00 | 2.61 | 2.90 | 2.70 | -29.87 % | 5 | 10 |
| 49.50 | 2.10 | 2.34 | 3.10 | 0.00 % | 0 | 7 |
| 50.00 | 1.63 | 2.00 | 1.76 | 31.34 % | 63 | 91 |
| 51.00 | 0.60 | 0.80 | 0.72 | 38.46 % | 1,100 | 265 |
| 52.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 1,562 | 687 |
| 53.00 | 0.01 | 0.10 | 0.04 | -20.00 % | 464 | 824 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 278 | 2,084 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 116 | 2,031 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 148 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 54 |
| 49.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 73 |
| 49.50 | 0.01 | 0.24 | 0.12 | 140.00 % | 44 | 195 |
| 50.00 | 0.02 | 0.01 | 0.01 | -85.71 % | 286 | 482 |
| 51.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 285 | 379 |
| 52.00 | 0.16 | 0.50 | 0.22 | -75.56 % | 153 | 333 |
| 53.00 | 1.04 | 1.53 | 1.26 | -30.39 % | 143 | 610 |
| 54.00 | 1.66 | 3.20 | 2.15 | -19.78 % | 46 | 167 |
| 55.00 | 3.00 | 4.20 | 3.20 | -13.51 % | 34 | 152 |
| 56.00 | 3.05 | 4.90 | 4.15 | -12.82 % | 11 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
