We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 81 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,788 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/21/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.32 | 2.70 | 2.50 | -14.97 % | 139 | 712 |
| 26.00 | 1.92 | 2.04 | 1.94 | -23.02 % | 1,326 | 2,354 |
| 26.50 | 1.42 | 1.73 | 1.58 | -24.76 % | 623 | 1,828 |
| 27.00 | 1.08 | 1.15 | 1.07 | -35.15 % | 3,032 | 4,457 |
| 27.50 | 0.77 | 0.97 | 0.79 | -39.69 % | 1,554 | 3,260 |
| 28.00 | 0.61 | 0.64 | 0.62 | -39.22 % | 7,471 | 7,246 |
| 28.50 | 0.40 | 0.47 | 0.39 | -51.25 % | 7,471 | 3,180 |
| 29.00 | 0.33 | 0.35 | 0.33 | -46.77 % | 6,621 | 5,598 |
| 29.50 | 0.27 | 0.35 | 0.27 | -50.00 % | 2,323 | 2,275 |
| 30.00 | 0.22 | 0.24 | 0.24 | -45.45 % | 24,519 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 890 | 1,008 |
| 26.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 2,140 | 4,420 |
| 26.50 | 0.10 | 0.13 | 0.11 | -8.33 % | 915 | 1,469 |
| 27.00 | 0.19 | 0.21 | 0.21 | 0.00 % | 3,112 | 3,432 |
| 27.50 | 0.37 | 0.44 | 0.41 | 17.14 % | 1,474 | 1,057 |
| 28.00 | 0.52 | 0.67 | 0.67 | 15.52 % | 2,018 | 1,694 |
| 28.50 | 0.92 | 1.13 | 1.13 | 34.52 % | 520 | 854 |
| 29.00 | 1.30 | 1.50 | 1.40 | 30.84 % | 1,022 | 826 |
| 29.50 | 1.72 | 1.93 | 1.78 | 14.84 % | 31 | 113 |
| 30.00 | 1.73 | 2.42 | 2.12 | 9.84 % | 105 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
