
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.10 | 5.40 | 5.54 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 3.60 | 4.90 | 5.43 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
18.50 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.62 | 3.90 | 4.00 | 3.26 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.34 | 3.40 | 3.25 | 2.87 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.25 | 2.91 | 2.50 | 2.58 | 0.00 | 0.00 % | 0 | 121 | - |
20.50 | 1.32 | 2.46 | 3.45 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.01 | 2.04 | 1.87 | 1.525 | 0.00 | 0.00 % | 0 | 146 | - |
21.50 | 1.23 | 1.46 | 1.37 | 1.345 | 0.00 | 0.00 % | 0 | 21 | - |
22.00 | 0.95 | 1.03 | 0.90 | 0.99 | -0.12 | -11.76 % | 52 | 709 | 09:44:53 |
22.50 | 0.65 | 0.74 | 0.76 | 0.695 | 0.01 | 1.33 % | 181 | 1,172 | 09:52:16 |
23.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.06 | -10.91 % | 292 | 1,919 | 09:51:24 |
23.50 | 0.33 | 0.36 | 0.34 | 0.345 | -0.05 | -12.82 % | 150 | 1,757 | 09:52:23 |
24.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.06 | -20.00 % | 720 | 4,041 | 09:52:11 |
24.50 | 0.16 | 0.18 | 0.19 | 0.17 | -0.02 | -9.52 % | 140 | 2,565 | 09:50:45 |
25.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.05 | -29.41 % | 632 | 7,496 | 09:51:33 |
25.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50 % | 74 | 2,374 | 09:52:22 |
26.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 569 | 5,858 | 09:52:06 |
26.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 25 | 2,632 | 09:51:17 |
27.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.01 | -11.11 % | 110 | 4,234 | 09:47:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 21 | 9 | 09:47:19 |
18.50 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 122 | - |
19.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 16 | 324 | 09:42:39 |
19.50 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 12 | 50 | 09:30:19 |
20.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 92 | 1,212 | 09:47:35 |
20.50 | 0.08 | 0.11 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 502 | - |
21.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.07 | -31.82 % | 185 | 1,342 | 09:51:38 |
21.50 | 0.22 | 0.26 | 0.25 | 0.24 | -0.05 | -16.67 % | 75 | 2,645 | 09:51:49 |
22.00 | 0.36 | 0.41 | 0.35 | 0.385 | -0.14 | -28.57 % | 344 | 1,610 | 09:51:02 |
22.50 | 0.58 | 0.64 | 0.58 | 0.61 | -0.10 | -14.71 % | 44 | 1,036 | 09:50:02 |
23.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.20 | -19.05 % | 86 | 1,754 | 09:50:33 |
23.50 | 1.20 | 1.30 | 1.27 | 1.25 | -0.10 | -7.30 % | 8 | 2,085 | 09:46:46 |
24.00 | 1.57 | 1.70 | 1.71 | 1.635 | 0.03 | 1.79 % | 28 | 1,921 | 09:45:19 |
24.50 | 1.94 | 2.15 | 2.19 | 2.045 | 0.06 | 2.82 % | 1 | 645 | 09:37:18 |
25.00 | 2.38 | 2.67 | 2.44 | 2.525 | -0.11 | -4.31 % | 33 | 1,489 | 09:50:45 |
25.50 | 2.39 | 3.30 | 3.03 | 2.845 | 0.00 | 0.00 % | 0 | 339 | - |
26.00 | 3.20 | 4.00 | 3.90 | 3.60 | 0.33 | 9.24 % | 2 | 406 | 09:35:37 |
26.50 | 3.35 | 4.55 | 3.81 | 3.95 | 0.00 | 0.00 % | 0 | 123 | - |
27.00 | 4.25 | 5.05 | 4.42 | 4.65 | -0.15 | -3.28 % | 1 | 151 | 09:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions