ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24.75
1.24
(5.27%)
Closed March 23 4:00PM
25.0501
0.3001
(1.21%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.655.104.904.8751.1530.67 %3983193/21/2025
20.503.954.704.234.3251.0533.02 %3013/21/2025
21.003.604.153.653.8750.5015.87 %471353/21/2025
21.503.154.003.513.5750.7627.64 %201183/21/2025
22.002.883.253.123.0650.8336.24 %1968023/21/2025
22.502.712.812.762.760.6631.43 %1284463/21/2025
23.002.392.472.402.430.7041.18 %1,5671,1873/21/2025
23.502.082.152.182.1150.6946.31 %1,2162,0133/21/2025
24.001.811.881.881.8450.6046.87 %2,1762,3883/21/2025
24.501.571.631.601.600.5146.79 %2,0158213/21/2025
25.001.351.401.381.3750.4751.65 %6,6998,0383/21/2025
25.501.151.191.161.170.3441.46 %3,0271,6763/21/2025
26.000.961.011.000.9850.3349.25 %2,5074,5213/21/2025
26.500.820.860.850.840.2644.07 %7234,4953/21/2025
27.000.690.720.720.7050.2244.00 %2,3334,5833/21/2025
27.500.580.600.600.590.1739.53 %9665253/21/2025
28.000.500.520.510.510.1230.77 %2,9974,4343/21/2025
28.500.410.450.440.430.1029.41 %2145223/21/2025
29.000.360.390.360.3750.0516.13 %9209,5823/21/2025
29.500.330.340.320.3350.0518.52 %4505,6303/21/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.120.130.130.125-0.08-38.10 %2,5753,2423/21/2025
20.500.140.170.170.155-0.12-41.38 %3683693/21/2025
21.000.190.220.210.205-0.20-48.78 %2,0644,9413/21/2025
21.500.260.290.300.275-0.22-42.31 %2246093/21/2025
22.000.350.390.370.37-0.33-47.14 %1,5661,9483/21/2025
22.500.480.510.480.495-0.42-46.67 %4836983/21/2025
23.000.630.670.650.65-0.49-42.98 %3,0532,8773/21/2025
23.500.820.860.840.84-0.58-40.85 %1,3811,8973/21/2025
24.001.041.091.061.065-0.62-36.90 %1,8951,5063/21/2025
24.501.301.341.291.32-0.69-34.85 %6481183/21/2025
25.001.561.621.561.59-0.74-32.17 %5961,7443/21/2025
25.501.851.931.881.89-0.76-28.79 %331273/21/2025
26.002.182.252.162.215-0.89-29.18 %3796093/21/2025
26.502.512.612.542.56-0.81-24.18 %18673/21/2025
27.002.863.053.002.955-0.90-23.08 %1023653/21/2025
27.503.203.453.353.325-1.08-24.38 %39323/21/2025
28.003.603.903.903.75-0.83-17.55 %381803/21/2025
28.503.504.704.204.10-1.05-20.00 %963/21/2025
29.004.405.004.764.70-0.89-15.75 %33993/21/2025
29.504.006.455.225.225-1.97-27.40 %2283/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

GME Discussion

View Posts
StayHumble StayHumble 2 hours ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹huzzah
🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
XRT ETFs still on reg sho

19 days now

https://www.nyse.com/regulation/threshold-securities

XRT was green

But was it because they bought shorts for stock redemption for what’s about to come

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Hikerbc Hikerbc 2 days ago
Live feed 25.10 - 25.15 (2:10 pm PST) Price go into the 25.70's near 1:30 to 1:40 pm P.S.T.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
The question is when did 25$ hit

If within the hour of close

I believe 25$ Calls went ITM

Monday morning is going to be interesting

GLTA
🈯️ 1 💹 1
Hikerbc Hikerbc 2 days ago
GME starting to run after hours. 45 minutes after close............spiking into high 25.40's
🈯️ 1 💹 1
Hikerbc Hikerbc 2 days ago
gme at 24.94-24.95 after hours; up cents .. looking great for next week.

Butcher of Wall Street, indicated Elon and Trump layoff of SEC employees with $50 K payout. at last positive news of immense order... to help RETAIL.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
What would happen if

A party used BKR A stock as a swap contract with GME as the counter party stock

Would the value swap

Or

Would the stock tickets swap

If the prime lost the bet on the contract

Terms one must read the terms

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
They were at Marlargo

I know trigger subject

But they got pre approval

This IMO it’s moving forward

And the speed will pick up

And PPS soon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 days ago
Looks like Hathaway

Jane Hathaway~? LOL~!

The nice thing about $GME at this point is that they have all the time they need to get their business model in order.
No rush.

Shorty doesn't like that.
My $BBBYQ is still not listed in my portfolio for either broker.
Other tickers that went BK are listed.

Patience...........
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
New website

https://investor.gamestop.com/overview/default.aspx

Looks like Hathaway

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Looking forward

https://www.reddit.com/r/Superstonk/comments/1jg1zju/all_four_of_sultans_last_posts_are_super_spicy/

Looks like they are going to move forward soon in the Jimmy transition

1. Develop more cash
2. Sell all foreign GME store assets
3. Develop token sales company
4. Wait for fed rules on crypto rules
5. Pull out of DTCC stock holdings
5.a if shorts thesis exist wait for it.
GME May be a trillion $$ holding company
6. Token GME shares and issue to named shareholders and require brokers to issue tokens to in name only shareholders
7. Wait for the dividend.

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Interesting news about CS

https://www.reddit.com/r/Superstonk/comments/1jf1kdz/ubs_shutters_unit_meant_to_help_overwhelmed_hedge/

CS account is now being settled

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 5 days ago
Remember, "they" look right and Kitty goes left.

Silver and Gold trending UP.
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Hard to truly say

But

Chewy buy

Back into

GME

Which is to be announced soon

Maybe

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 6 days ago
What's the Kansas City shuffle~?

Coming to a theater near you soon.
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 6 days ago
Here kitty kitty

Pspspspspspst

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
More hype

https://www.reuters.com/business/finance/ubss-auditor-issues-warning-over-banks-financial-reporting-controls-2024-2025-03-17/

Will they loose total control??

We are watching with popcorn

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Hype



Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Will the wild card be played??

JUST IN: Citadel has been 'stopped out' from multiple highly leveraged trades 🚨

A source said Citadel is in the process of 'liquidating or trimming crowded positions'.

It would appear that hedge funds are currently at their most vulnerable position ever. pic.twitter.com/3XhyeQXtQ2— Reese Politics (@ReesePolitics) March 13, 2025

When your opponent looks weak ?

Or maybe we wait till after the govt shutdown forced holidays

Next week maybe next week

DTCC swaps contracts partners

CS to UBS Thursday to Friday

Is that when you wack someone

During transition 3/20

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Time is Up

https://www.reddit.com/r/Superstonk/comments/1j9le7e/quad_witching_pass_the_bag_day/#lightbox

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS DTCC account to close 3/20
UBS to assume the DTCC bag 3/21

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
What

An 8$ dividend

Nice

GLTA
🈯️ 1 💹 1 😹 1 😻 1
Jimmy Joe Jimmy Joe 2 weeks ago
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
🈯️ 1 💹 1 😆 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
All fair points. It depends how large the losses and negative cash flow continue to be for GME, and whether the interest on the cash and cash equivalents is sufficient to offset the negative cash flow from the failing and declining operations, as interest rates continue to move lower.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Slim6 Slim6 2 weeks ago
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 2 weeks ago
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 stars in my opinion.

The waiting is the hardest part........ I do miss Tom Petty. RIP Tom.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 2 weeks ago
GME is falling rapidly, but likely will have some support around $8 per share.
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👎️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Maybe it’s true



Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming due soon with Kat track’s all over it

GLTA
🈯️ 1 💚 1 💹 1 😻 1
DR_rugby DR_rugby 2 weeks ago
Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

With a position update

Or

GME issues an 8k update with kitty board seat
And all the
Executives issue SEC filings showing

Tons of buys in Jimmy shares

Or

Both

Note that all crypto coins are down

Does someone need liquidity

For Jimmy share and cash payments

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bomb set to go off very soon. Just my opinion.

They did it to themselves. No help needed in making this debacle happen. There's gonna be lots of surprise also in my opinion.
NOTHING would surprise me at this point. They cannot stop this from happening...... only delay it.

Just my opinion.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing.

You are 100% correct. This market will never get straight. They are all on the take. Every single one and those that aren't know the market is beyond fixable.

Have some faith though. The Donny Lama is working on it. The Doge Brothers will fix those naked shorting scoundrels.

Maybe that's why Hester is pushing so hard for Crypto which has absolutely NOTHING backing i~? All smoke and mirrors. Blockchain........ yeah right.
This admin wants it bad which tells me it cannot be good. They more than likely have stock in a related ticker. Wonder what that could be~? LMAO~!

The tariffs will make us rich too~! And those transgender mice Cadet Bone Spurs rambled on about that are being cut from the budget, which is good, right~? Transgenic refers to an organism or cell whose genome has been altered by the introduction of one or more foreign DNA sequences from another species by artificial means.
The dude is so Dolly Dumb STUPID. I think even Bobby Worm Brain may be more intelligent which isn't saying much.

Crypto is about as fraudulent as one can get aside from fiat currency. There is a reason this admin wants it so bad. Probably because they can control it like everything else, they control. I trust this admin like I trust a shot from Dr Kevorkian.

But good times are almost here folks~! We're bringing the measles back again. Mumps, measles, chicken pox...... don'tcha just miss the good old days~?

😸😄😸😆😸🤣😸😂😹😂😹
🈯️ 1 💹 1 😂 1 😹 1
ignatiusrielly35 ignatiusrielly35 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing. 
🈯️ 1 🎄 1 👍️ 2 💯 2