
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.45 | 5.65 | 4.80 | 5.05 | -0.74 | -13.36 % | 1 | 23 | 10:28:12 |
18.00 | 3.95 | 5.15 | 5.43 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
18.50 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.92 | 4.15 | 4.00 | 3.535 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.44 | 3.70 | 3.25 | 3.07 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.94 | 3.20 | 2.36 | 2.57 | -0.14 | -5.60 % | 11 | 121 | 13:59:21 |
20.50 | 1.65 | 2.71 | 3.45 | 2.18 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.59 | 1.93 | 1.93 | 1.76 | 0.06 | 3.21 % | 65 | 146 | 14:55:58 |
21.50 | 1.21 | 1.46 | 1.85 | 1.335 | 0.48 | 35.04 % | 12 | 21 | 15:49:58 |
22.00 | 0.93 | 1.01 | 1.04 | 0.97 | 0.02 | 1.96 % | 1,828 | 709 | 15:58:57 |
22.50 | 0.64 | 0.70 | 0.72 | 0.67 | -0.03 | -4.00 % | 1,198 | 1,172 | 15:59:35 |
23.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.10 | -18.18 % | 4,527 | 1,919 | 15:59:54 |
23.50 | 0.28 | 0.31 | 0.32 | 0.295 | -0.07 | -17.95 % | 1,259 | 1,757 | 15:59:37 |
24.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.10 | -33.33 % | 4,743 | 4,041 | 15:59:47 |
24.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.08 | -38.10 % | 1,820 | 2,565 | 15:59:54 |
25.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 6,291 | 7,496 | 15:59:54 |
25.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 400 | 2,374 | 15:56:16 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 2,978 | 5,858 | 15:59:55 |
26.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 1,403 | 2,632 | 15:59:55 |
27.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 1,297 | 4,234 | 15:59:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 21 | 9 | 09:47:19 |
18.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 122 | - |
19.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 89 | 324 | 14:33:49 |
19.50 | 0.02 | 0.09 | 0.03 | 0.055 | -0.04 | -57.14 % | 98 | 50 | 15:45:56 |
20.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 1,380 | 1,212 | 15:59:49 |
20.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.05 | -35.71 % | 71 | 502 | 15:56:11 |
21.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.11 | -50.00 % | 419 | 1,342 | 15:52:12 |
21.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.10 | -33.33 % | 645 | 2,645 | 15:59:15 |
22.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.16 | -32.65 % | 1,618 | 1,610 | 15:58:52 |
22.50 | 0.53 | 0.55 | 0.54 | 0.54 | -0.14 | -20.59 % | 833 | 1,036 | 15:59:57 |
23.00 | 0.79 | 0.84 | 0.77 | 0.815 | -0.28 | -26.67 % | 368 | 1,754 | 15:56:35 |
23.50 | 1.11 | 1.20 | 0.93 | 1.155 | -0.44 | -32.12 % | 150 | 2,085 | 15:50:59 |
24.00 | 1.51 | 1.61 | 1.50 | 1.56 | -0.18 | -10.71 % | 508 | 1,921 | 15:56:07 |
24.50 | 1.88 | 2.06 | 2.10 | 1.97 | -0.03 | -1.41 % | 22 | 645 | 14:42:08 |
25.00 | 2.34 | 2.50 | 2.32 | 2.42 | -0.23 | -9.02 % | 321 | 1,489 | 15:49:08 |
25.50 | 2.65 | 3.15 | 2.81 | 2.90 | -0.22 | -7.26 % | 20 | 339 | 15:53:14 |
26.00 | 2.95 | 3.60 | 3.42 | 3.275 | -0.15 | -4.20 % | 9 | 406 | 15:40:03 |
26.50 | 3.45 | 4.10 | 3.77 | 3.775 | -0.04 | -1.05 % | 37 | 123 | 15:54:28 |
27.00 | 4.05 | 4.70 | 4.30 | 4.375 | -0.27 | -5.91 % | 31 | 151 | 14:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions