
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.35 | 5.60 | 6.14 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 3.90 | 5.10 | 4.80 | 4.50 | 0.00 | 0.00 % | 0 | 24 | - |
18.00 | 3.50 | 4.00 | 4.81 | 3.75 | 0.00 | 0.00 % | 0 | 20 | - |
18.50 | 2.95 | 4.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.45 | 2.90 | 3.15 | 2.675 | -0.80 | -20.25 % | 3 | 3 | 10:53:32 |
19.50 | 1.98 | 3.15 | 3.22 | 2.565 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.44 | 2.08 | 1.93 | 1.76 | -0.27 | -12.27 % | 6 | 120 | 12:44:12 |
20.50 | 1.03 | 1.84 | 1.85 | 1.435 | -1.60 | -46.38 % | 3 | 1 | 14:09:34 |
21.00 | 0.79 | 1.06 | 0.83 | 0.925 | -0.31 | -27.19 % | 200 | 176 | 13:57:22 |
21.50 | 0.50 | 0.55 | 0.52 | 0.525 | -0.24 | -31.58 % | 203 | 47 | 14:09:45 |
22.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.21 | -43.75 % | 2,691 | 1,512 | 14:10:25 |
22.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00 % | 1,956 | 1,707 | 14:09:35 |
23.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.07 | -43.75 % | 3,108 | 3,076 | 14:09:40 |
23.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 1,611 | 2,328 | 14:09:37 |
24.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 2,374 | 5,976 | 14:06:39 |
24.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 419 | 3,578 | 13:37:13 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 1,719 | 8,428 | 14:06:54 |
25.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 246 | 1,806 | 14:08:43 |
26.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 922 | 6,154 | 14:09:40 |
26.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 172 | 2,140 | 13:29:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 30 | 10:08:20 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 385 | 09:39:09 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 335 | 13:31:13 |
19.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 7 | 240 | 13:20:52 |
20.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 343 | 1,507 | 13:55:51 |
20.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 22 | 518 | 13:58:05 |
21.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 611 | 1,679 | 14:09:01 |
21.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.04 | -15.38 % | 603 | 2,555 | 14:09:27 |
22.00 | 0.45 | 0.50 | 0.52 | 0.475 | 0.05 | 10.64 % | 2,513 | 3,475 | 14:01:06 |
22.50 | 0.82 | 0.89 | 0.84 | 0.855 | 0.04 | 5.00 % | 440 | 1,412 | 14:02:08 |
23.00 | 1.24 | 1.36 | 1.38 | 1.30 | 0.21 | 17.95 % | 124 | 1,810 | 14:06:39 |
23.50 | 1.60 | 1.88 | 1.63 | 1.74 | 0.11 | 7.24 % | 70 | 2,052 | 13:34:37 |
24.00 | 2.24 | 2.35 | 2.30 | 2.295 | 0.31 | 15.58 % | 465 | 1,837 | 14:10:03 |
24.50 | 2.61 | 3.05 | 2.51 | 2.83 | 0.08 | 3.29 % | 25 | 597 | 10:56:42 |
25.00 | 3.10 | 3.40 | 3.35 | 3.25 | 0.25 | 8.06 % | 140 | 1,087 | 13:50:34 |
25.50 | 3.40 | 4.10 | 3.46 | 3.75 | 0.31 | 9.84 % | 6 | 330 | 09:53:59 |
26.00 | 4.05 | 4.60 | 4.20 | 4.325 | 0.30 | 7.69 % | 33 | 368 | 12:26:10 |
26.50 | 4.40 | 5.05 | 4.65 | 4.725 | 0.65 | 16.25 % | 5 | 82 | 12:56:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions