Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.10 | 14.00 | 14.10 | 3.30 % | 1 | 147 |
| 75.00 | 7.40 | 10.70 | 11.20 | 0.00 % | 0 | 187 |
| 77.50 | 6.00 | 8.80 | 7.70 | 0.00 % | 0 | 201 |
| 80.00 | 4.00 | 6.50 | 7.40 | 23.33 % | 1 | 452 |
| 82.50 | 2.10 | 3.00 | 2.48 | -26.19 % | 5 | 247 |
| 85.00 | 1.05 | 1.55 | 1.13 | -59.35 % | 56 | 62 |
| 87.50 | 0.30 | 2.60 | 0.80 | -6.98 % | 9 | 366 |
| 90.00 | 0.05 | 2.85 | 0.18 | -79.55 % | 48 | 54 |
| 95.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 151 |
| 100.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 89 |
| 75.00 | 0.43 | 0.70 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.24 | 0.80 | 0.24 | 0.00 % | 0 | 37 |
| 80.00 | 0.05 | 0.85 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.70 | 2.40 | 1.00 | 11.11 % | 2 | 88 |
| 85.00 | 1.00 | 3.50 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 12.00 | 12.33 | 0.00 % | 0 | 1 |
| 100.00 | 14.20 | 17.80 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
