We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 532 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 183 | Day's Range | 0.75 - 1.70 |
| Open | 0.75 | Prev Close | 0.40 | Last Trade | 1/08/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.30 | 13.00 | 11.71 | 41.08 % | 2 | 12 |
| 77.50 | 7.80 | 10.40 | 6.38 | 0.00 % | 0 | 2 |
| 80.00 | 5.80 | 8.00 | 6.30 | 40.00 % | 3 | 35 |
| 82.50 | 4.20 | 5.20 | 5.00 | 105.76 % | 40 | 75 |
| 85.00 | 2.65 | 3.30 | 3.25 | 124.14 % | 481 | 2,166 |
| 87.50 | 1.70 | 1.90 | 1.64 | 310.00 % | 532 | 183 |
| 90.00 | 0.35 | 1.20 | 0.95 | 427.78 % | 44 | 1,176 |
| 92.50 | 0.00 | 0.70 | 0.38 | 0.00 % | 21 | 0 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 12 |
| 77.50 | 0.50 | 1.30 | 0.15 | -70.00 % | 10 | 53 |
| 80.00 | 0.05 | 0.60 | 0.23 | -42.50 % | 6 | 119 |
| 82.50 | 0.25 | 2.15 | 0.60 | -45.45 % | 2 | 311 |
| 85.00 | 0.85 | 3.00 | 1.65 | -46.77 % | 2 | 154 |
| 87.50 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 5.20 | 6.78 | 0.00 % | 0 | 5 |
| 92.50 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 9.90 | 11.80 | 0.00 % | 0 | 0 |
| 100.00 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
