ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMRE Global Med REIT Inc

7.82
0.00 (0.00%)
Pre Market
Last Updated: 06:02:32
Delayed by 15 minutes

GMRE Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 248 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GMRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.906.605.600.00 %00
5.002.553.303.800.00 %01
7.500.250.500.300.00 %517
10.000.050.100.050.00 %0669
12.500.100.100.100.00 %044
15.000.050.050.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0142
5.000.050.150.050.00 %0248
7.500.050.100.05-50.00 %5129
10.002.102.352.450.00 %097
12.504.504.900.000.00 %00
15.006.907.400.000.00 %00

Your Recent History

Delayed Upgrade Clock