GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	26.60	30.70	0.00	28.65	0	-
50.00	22.80	25.50	0.00	24.15	0	-
55.00	18.00	20.80	0.00	19.40	0	-
60.00	12.90	16.00	0.00	14.45	0	-
65.00	8.10	10.70	0.00	9.40	0	-
70.00	4.30	5.40	3.79	4.85	1	-
75.00	0.70	2.25	2.02	1.475	35	-
80.00	0.30	0.75	2.65	0.525	7	-
85.00	0.45	2.25	0.45	1.35	2	-
90.00	0.00	2.15	0.00	0.00	0	-
95.00	0.34	2.15	0.34	1.245	1	-
100.00	0.00	1.75	0.00	0.00	0	-
105.00	0.00	2.15	0.00	0.00	0	-
110.00	0.00	2.15	0.00	0.00	0	-
115.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0	-
50.00	0.00	2.00	0.00	0.00	0	-
55.00	0.05	2.25	0.05	1.15	10	-
60.00	0.20	2.20	0.20	1.20	20	-
65.00	0.20	1.65	0.52	0.925	9	-
70.00	1.10	1.50	1.70	1.30	5	-
75.00	2.05	3.50	6.75	2.775	1	-
80.00	5.90	7.40	11.10	6.65	13	-
85.00	9.80	13.10	0.00	11.45	0	-
90.00	14.80	17.80	0.00	16.30	0	-
95.00	20.40	22.50	0.00	21.45	0	-
100.00	24.50	28.70	0.00	26.60	0	-
105.00	29.50	33.20	0.00	31.35	0	-
110.00	34.50	38.30	0.00	36.40	0	-
115.00	39.50	43.30	0.00	41.40	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.5371 (1,314.84%)	52.44k
STSSSharps Technology Inc	$ 0.5835 (96.66%)	487.51M
MLYSMineralys Therapeutics Inc	$ 17.95 (70.63%)	10.99M
CKPTCheckpoint Therapeutics Inc	$ 4.0399 (63.56%)	43.27M
RDFNRedfin Corporation	$ 9.48 (62.89%)	70.39M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.46k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	454.5k
MNDRMobile health Network Solutions	$ 2.0664 (-28.27%)	274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 20.92 (-27.02%)	12.84M
JVACoffee Holdings Co	$ 7.00 (-26.85%)	755.37k
STSSSharps Technology Inc	$ 0.5835 (96.66%)	487.24M
NVDANVIDIA Corporation	$ 107.94 (-4.22%)	191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (-23.59%)	148.88M
SPRCSciSparc Ltd	$ 0.3825 (19.68%)	104.68M
ICONIcon Energy Corporation	$ 0.14955 (-11.40%)	97.65M