We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.20 | 33.80 | 0.00 % | 0 | 2 |
| 75.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 8.30 | 18.60 | 0.00 % | 0 | 5 |
| 85.00 | 1.50 | 3.20 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.55 | 2.90 | 1.20 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 17 |
| 100.00 | 7.20 | 1.75 | 7.20 | 0.00 % | 0 | 14 |
| 105.00 | 3.20 | 1.75 | 3.20 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 65.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 60 |
| 70.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.95 | 0.25 | 0.00 % | 0 | 9 |
| 85.00 | 1.35 | 4.40 | 1.95 | 0.00 % | 0 | 17 |
| 90.00 | 4.30 | 7.20 | 5.09 | 0.00 % | 0 | 13 |
| 95.00 | 8.10 | 12.00 | 4.60 | 0.00 % | 0 | 36 |
| 100.00 | 12.70 | 17.30 | 6.90 | 0.00 % | 0 | 6 |
| 105.00 | 18.30 | 21.80 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
