We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.20 | 31.10 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.80 | 25.70 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.30 | 16.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.90 | 6.10 | 3.79 | 5.00 | -0.89 | -19.02 % | 2 | 2 | 3/07/2025 |
| 75.00 | 1.70 | 4.10 | 2.02 | 2.90 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 0.10 | 1.80 | 2.65 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.45 | 2.30 | 0.45 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.34 | 1.95 | 0.34 | 1.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.15 | 0.50 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.90 | 3.20 | 1.70 | 2.05 | -0.65 | -27.66 % | 4 | 1 | 3/07/2025 |
| 75.00 | 2.40 | 3.20 | 6.75 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 4.70 | 8.50 | 11.10 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.30 | 22.80 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.20 | 27.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.20 | 37.90 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
