ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMS GMS Inc

86.01
0.57 (0.67%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GMS Jan 17 2025 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GMS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.1029.000.000.00 %00
65.0020.5023.900.000.00 %00
70.0015.5019.0033.800.00 %02
75.0011.4014.400.000.00 %00
80.006.8010.0018.600.00 %05
85.002.106.507.000.00 %01
90.000.054.908.000.00 %06
95.000.104.904.820.00 %016
100.007.204.807.200.00 %014
105.000.104.803.200.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.600.500.600.00 %01
65.000.800.350.800.00 %060
70.000.100.651.500.00 %05
75.000.103.800.500.00 %00
80.000.551.550.250.00 %09
85.000.504.901.500.00 %09
90.002.507.301.920.00 %013
95.007.1010.004.600.00 %036
100.0011.5015.506.900.00 %06
105.0016.6020.606.200.00 %00