GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	26.60	30.30	0.00	28.45	0	-
50.00	21.60	25.10	0.00	23.35	0	-
55.00	17.10	20.20	0.00	18.65	0	-
60.00	12.30	15.30	0.00	13.80	0	-
65.00	8.10	10.50	0.00	9.30	0	-
70.00	3.50	4.90	3.79	4.20	1	-
75.00	0.85	2.25	2.02	1.55	35	-
80.00	0.30	0.70	2.65	0.50	7	-
85.00	0.45	2.25	0.45	1.35	2	-
90.00	0.00	2.15	0.00	0.00	0	-
95.00	0.34	2.15	0.34	1.245	1	-
100.00	0.00	1.75	0.00	0.00	0	-
105.00	0.00	2.15	0.00	0.00	0	-
110.00	0.00	2.15	0.00	0.00	0	-
115.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0	-
50.00	0.00	2.00	0.00	0.00	0	-
55.00	0.05	2.25	0.05	1.15	10	-
60.00	0.20	2.15	0.20	1.175	20	-
65.00	0.20	1.65	0.52	0.925	9	-
70.00	1.10	1.50	1.70	1.30	5	-
75.00	2.35	4.90	6.75	3.625	1	-
80.00	6.10	8.80	11.10	7.45	13	-
85.00	10.60	13.10	0.00	11.85	0	-
90.00	14.80	17.80	0.00	16.30	0	-
95.00	20.40	23.90	0.00	22.15	0	-
100.00	25.20	28.70	0.00	26.95	0	-
105.00	30.10	34.00	0.00	32.05	0	-
110.00	35.10	38.90	0.00	37.00	0	-
115.00	40.20	43.90	0.00	42.05	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	$ 0.385849 (20.73%)	105.91M