We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.00 | 13.00 | 0.00 % | 0 | 2 |
| 75.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 6.00 | 18.60 | 0.00 % | 0 | 5 |
| 85.00 | 0.80 | 2.70 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 100.00 | 7.20 | 4.80 | 7.20 | 0.00 % | 0 | 14 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 70.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 3.90 | 0.50 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 8 |
| 85.00 | 0.10 | 2.40 | 1.33 | -77.46 % | 1 | 17 |
| 90.00 | 4.00 | 7.50 | 8.32 | 0.00 % | 0 | 8 |
| 95.00 | 8.70 | 12.50 | 4.60 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 17.50 | 6.90 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 22.50 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
