GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	31.60	35.00	0.00	33.30	0	-
50.00	27.20	30.10	0.00	28.65	0	-
55.00	22.10	24.90	0.00	23.50	0	-
60.00	17.60	20.20	0.00	18.90	0	-
65.00	12.50	15.40	0.00	13.95	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	6.50	0.00	5.25	0	-
80.00	1.10	4.00	2.30	2.55	1	-
85.00	0.75	2.15	3.60	1.45	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	2.10	5.80	2.56	3.95	2	-
85.00	5.80	9.30	0.00	7.55	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	15.60	18.00	0.00	16.80	0	-
100.00	20.10	22.90	0.00	21.50	0	-
105.00	24.90	29.00	0.00	26.95	0	-
110.00	30.20	34.30	0.00	32.25	0	-
115.00	35.00	39.20	0.00	37.10	0	-

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.325 (80.23%)	105.58M
CMRXChimerix Inc	$ 8.425 (69.86%)	102.12M
CDXCChromaDex Corporation	$ 8.899 (58.91%)	11.89M
ARBBARB IOT Group Ltd	$ 0.8019 (54.21%)	63.29M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.72M
CUTRCutera Inc	$ 0.1699 (-45.96%)	6.74M
LBGJLi Bang International Corporation Inc	$ 1.27 (-36.50%)	174.45k
XCURExicure Inc	$ 10.00 (-29.97%)	81.37k
CLEUChina Liberal Education Holdings Ltd	$ 2.76 (-23.12%)	186.97k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0579 (16.27%)	115.14M
NVDANVIDIA Corporation	$ 115.23 (-0.66%)	114.5M
GVVisionary Holdings Inc	$ 2.325 (80.23%)	109.03M
CMRXChimerix Inc	$ 8.425 (69.86%)	103.36M
SLXNSilexion Therapeutics Corporation	$ 1.38 (24.32%)	76.19M