Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.90 | 11.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.45 | 4.10 | 2.65 | 3.275 | 0.35 | 15.22 % | 7 | 1 | 3/05/2025 |
| 85.00 | 0.45 | 1.30 | 3.60 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.15 | 1.80 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.34 | 2.25 | 0.34 | 1.295 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 0 | 3/05/2025 |
| 60.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 20 | 0 | 3/05/2025 |
| 65.00 | 0.05 | 0.80 | 0.90 | 0.425 | 0.50 | 125.00 % | 1 | 7 | 3/05/2025 |
| 70.00 | 0.30 | 2.45 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 1.45 | 2.00 | 1.72 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 3/05/2025 |
| 80.00 | 3.60 | 4.30 | 3.54 | 3.95 | 0.98 | 38.28 % | 15 | 2 | 3/05/2025 |
| 85.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 19.40 | 23.50 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.40 | 33.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
