Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genie Energy Ltd (GNE)
Genie Energy Ltd (GNE) Options

GNE Genie Energy Ltd

16.3216

0.2816 (1.76%)

Nov 25 2024 - Closed

Delayed by 15 minutes

GNE Dec 20 2024 7.5 Call

View Full GNE Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Dec 20 2024
Ask	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNE Option Chain - Dec 20 2024

GNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	12.90	10.87	0.00 %	0	0
7.50	8.50	10.40	0.00	0.00 %	0	0
10.00	6.00	7.90	7.20	0.00 %	0	1
12.50	3.00	5.40	4.70	0.00 %	0	11
15.00	0.05	2.95	0.89	0.00 %	0	14
17.50	0.15	0.30	0.16	-20.00 %	5	221
20.00	0.15	0.60	0.15	0.00 %	0	25
22.50	0.95	0.75	0.95	0.00 %	0	4
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.38	0.75	0.38	0.00 %	0	41
12.50	0.90	0.55	0.90	0.00 %	0	12
15.00	0.05	0.30	0.42	0.00 %	0	93
17.50	1.10	1.75	3.70	0.00 %	0	15
20.00	3.40	4.00	4.50	0.00 %	0	0
22.50	5.70	6.90	0.00	0.00 %	0	0
25.00	8.20	9.10	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Super Micro Computer

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions