We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.15 | 2.55 | 2.15 | -23.21 % | 3 | 4 |
| 155.00 | 0.85 | 1.15 | 1.02 | -40.00 % | 4 | 55 |
| 157.50 | 0.25 | 0.45 | 0.31 | -48.33 % | 38 | 60 |
| 160.00 | 0.05 | 0.15 | 0.15 | -60.53 % | 2 | 25 |
| 162.50 | 0.23 | 0.10 | 0.10 | -56.52 % | 10 | 27 |
| 165.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 10 |
| 150.00 | 0.45 | 0.65 | 0.83 | 0.00 % | 0 | 3 |
| 152.50 | 0.75 | 1.00 | 1.25 | -13.79 % | 1 | 5 |
| 155.00 | 1.85 | 2.25 | 2.35 | 3.98 % | 17 | 11 |
| 157.50 | 3.50 | 4.30 | 5.02 | 42.61 % | 20 | 37 |
| 160.00 | 4.90 | 7.30 | 6.80 | 13.33 % | 3 | 27 |
| 162.50 | 7.70 | 10.80 | 9.60 | 60.00 % | 6 | 108 |
| 165.00 | 10.30 | 13.30 | 10.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
