Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

37.32

-0.33 (-0.88%)

After Hours

Last Updated: 16:02:30

Delayed by 15 minutes

GNTY Dec 20 2024 20 Call

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Dec 20 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Dec 20 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.20	22.00	0.00	0.00 %	0	0
20.00	15.60	19.50	0.00	0.00 %	0	0
22.50	13.10	17.00	0.00	0.00 %	0	0
25.00	10.80	14.50	0.00	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	0.75	5.00	1.70	0.00 %	0	1
40.00	0.00	1.20	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.60	0.00	0.00 %	0	0
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.40	4.70	0.40	0.00 %	0	1
35.00	0.15	4.80	0.00	0.00 %	0	0
40.00	0.65	4.90	0.00	0.00 %	0	0
45.00	5.50	9.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Cassava Sciences

ERHC Energy (CE)

Enzolytics (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

RespireRx Pharmaceuticals (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions