Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

37.32

-0.33 (-0.88%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

GNTY Dec 20 2024 22.5 Call

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Dec 20 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.20	22.00	0.00	0.00 %	0	0
20.00	15.60	19.50	0.00	0.00 %	0	0
22.50	13.10	17.00	0.00	0.00 %	0	0
25.00	10.80	14.50	0.00	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	0.75	5.00	1.70	0.00 %	0	1
40.00	0.00	1.20	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.60	0.00	0.00 %	0	0
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.40	4.70	0.40	0.00 %	0	1
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.65	4.90	0.00	0.00 %	0	0
45.00	5.50	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions