Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 1 |
| 65.00 | 7.00 | 10.30 | 8.70 | 0.00 % | 0 | 1 |
| 70.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 18 |
| 75.00 | 0.05 | 4.20 | 1.43 | 0.00 % | 0 | 8 |
| 80.00 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.34 | 4.80 | 0.34 | 0.00 % | 0 | 3 |
| 55.00 | 1.05 | 1.75 | 1.05 | 0.00 % | 0 | 11 |
| 60.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 60 |
| 65.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 3 |
| 70.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
