We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 80 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 602 | Day's Range | 1.85 - 2.45 |
| Open | 2.40 | Prev Close | 3.12 | Last Trade | 11/04/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.10 | 25.80 | 0.00 % | 0 | 3 |
| 95.00 | 20.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 18.30 | 18.77 | 0.00 % | 0 | 14 |
| 105.00 | 10.50 | 12.50 | 13.60 | 0.00 % | 0 | 30 |
| 110.00 | 6.80 | 7.90 | 6.70 | 39.58 % | 3 | 23 |
| 115.00 | 3.20 | 3.60 | 3.60 | 63.64 % | 29 | 730 |
| 120.00 | 1.10 | 1.45 | 1.25 | 111.86 % | 116 | 1,533 |
| 125.00 | 0.25 | 0.50 | 0.25 | 31.58 % | 27 | 937 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 257 |
| 135.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 100.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 36 | 125 |
| 105.00 | 0.25 | 0.30 | 0.29 | -30.95 % | 2 | 430 |
| 110.00 | 0.70 | 0.95 | 0.75 | -31.82 % | 9 | 846 |
| 115.00 | 2.05 | 2.35 | 2.45 | -21.47 % | 80 | 602 |
| 120.00 | 4.80 | 5.30 | 4.60 | -25.69 % | 7 | 85 |
| 125.00 | 8.60 | 9.70 | 9.70 | -16.52 % | 1 | 88 |
| 130.00 | 13.10 | 14.60 | 13.48 | -15.75 % | 6 | 23 |
| 135.00 | 17.70 | 20.10 | 19.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
