
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.60 | 48.00 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.60 | 43.00 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.70 | 38.40 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.90 | 33.50 | 28.60 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.70 | 18.10 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.70 | 7.20 | 5.60 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 3.40 | 3.60 | 3.40 | 3.50 | 0.90 | 36.00 % | 1,097 | 2,189 | 3/27/2025 |
125.00 | 0.70 | 1.40 | 1.31 | 1.05 | 0.45 | 52.33 % | 46 | 1,246 | 3/27/2025 |
130.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.12 | 48.00 % | 19 | 1,577 | 3/27/2025 |
135.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 2,119 | - |
140.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 110 | - |
145.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 122 | - |
110.00 | 0.35 | 0.55 | 0.43 | 0.45 | -0.27 | -38.57 % | 7 | 66 | 3/27/2025 |
115.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.45 | -28.13 % | 5 | 194 | 3/27/2025 |
120.00 | 1.50 | 2.70 | 2.88 | 2.10 | -0.62 | -17.71 % | 3 | 65 | 3/27/2025 |
125.00 | 5.20 | 5.60 | 6.10 | 5.40 | -1.00 | -14.08 % | 1 | 57 | 3/27/2025 |
130.00 | 7.80 | 10.70 | 10.89 | 9.25 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 12.90 | 14.70 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.40 | 20.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 31.70 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.10 | 41.80 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.00 | 46.70 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions