We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 5 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 4.60 | Last Trade | 7/26/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.00 | 57.00 | 47.00 | 0.00 % | 0 | 13 |
| 290.00 | 43.00 | 47.50 | 43.80 | 0.00 % | 0 | 48 |
| 300.00 | 33.50 | 38.00 | 16.70 | 0.00 % | 0 | 43 |
| 310.00 | 25.00 | 29.50 | 31.50 | 0.00 % | 0 | 221 |
| 320.00 | 17.70 | 20.30 | 7.31 | 0.00 % | 0 | 2 |
| 330.00 | 11.10 | 12.50 | 13.50 | 20.54 % | 2 | 29 |
| 340.00 | 6.40 | 7.20 | 7.05 | 4.44 % | 8 | 5 |
| 350.00 | 3.30 | 4.10 | 3.85 | -16.30 % | 1 | 5 |
| 360.00 | 1.55 | 2.50 | 1.75 | 0.00 % | 0 | 12 |
| 370.00 | 0.45 | 1.50 | 0.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.30 | 1.00 | 0.00 % | 0 | 140 |
| 290.00 | 0.55 | 1.90 | 6.80 | 0.00 % | 0 | 26 |
| 300.00 | 0.80 | 2.90 | 1.30 | -53.57 % | 3 | 24 |
| 310.00 | 1.30 | 4.30 | 2.80 | 0.00 % | 0 | 9 |
| 320.00 | 2.75 | 5.20 | 4.70 | -34.99 % | 21 | 4 |
| 330.00 | 6.50 | 8.10 | 11.80 | 0.00 % | 0 | 4 |
| 340.00 | 11.70 | 13.00 | 12.85 | -16.01 % | 2 | 1 |
| 350.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 25.80 | 29.40 | 64.50 | 0.00 % | 0 | 0 |
| 370.00 | 34.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
