Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.30 | 49.50 | 47.70 | 0.00 % | 0 | 1 |
| 390.00 | 37.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 28.60 | 31.50 | 31.83 | 0.00 % | 0 | 4 |
| 410.00 | 20.60 | 24.10 | 24.11 | 0.00 % | 0 | 11 |
| 420.00 | 14.70 | 17.70 | 17.56 | 0.00 % | 0 | 108 |
| 430.00 | 9.70 | 13.00 | 11.99 | 0.00 % | 0 | 7 |
| 440.00 | 6.10 | 9.00 | 11.80 | 0.00 % | 0 | 10 |
| 450.00 | 3.60 | 5.70 | 4.50 | 0.00 % | 0 | 1 |
| 460.00 | 1.95 | 4.30 | 6.10 | 0.00 % | 0 | 40 |
| 470.00 | 0.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 3.00 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 0.85 | 2.40 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 2.25 | 5.70 | 3.10 | 0.00 % | 0 | 150 |
| 410.00 | 5.00 | 7.90 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 7.70 | 11.50 | 10.58 | 0.00 % | 0 | 1 |
| 430.00 | 12.80 | 15.70 | 13.90 | 0.00 % | 0 | 1 |
| 440.00 | 18.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 25.80 | 29.00 | 20.00 | 0.00 % | 0 | 1 |
| 460.00 | 34.30 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 43.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
