We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 48.10 | 51.50 | 61.70 | 0.00 % | 0 | 33 |
| 380.00 | 38.50 | 42.00 | 44.85 | 0.00 % | 0 | 65 |
| 390.00 | 30.20 | 33.50 | 57.22 | 0.00 % | 0 | 102 |
| 400.00 | 20.70 | 23.30 | 28.30 | 0.00 % | 0 | 27 |
| 410.00 | 13.50 | 16.20 | 17.90 | 0.00 % | 0 | 3 |
| 420.00 | 6.90 | 10.80 | 12.00 | 0.00 % | 0 | 16 |
| 430.00 | 3.20 | 7.00 | 7.30 | 0.00 % | 0 | 110 |
| 440.00 | 1.05 | 4.60 | 4.50 | 0.00 % | 0 | 110 |
| 450.00 | 0.40 | 3.30 | 2.25 | 0.00 % | 0 | 10 |
| 460.00 | 0.20 | 1.40 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.50 | 2.30 | 3.60 | 0.00 % | 0 | 18 |
| 380.00 | 0.60 | 3.60 | 1.30 | 0.00 % | 0 | 31 |
| 390.00 | 0.85 | 4.30 | 2.57 | 0.00 % | 0 | 7 |
| 400.00 | 2.00 | 5.40 | 6.80 | 0.00 % | 0 | 9 |
| 410.00 | 4.20 | 7.60 | 8.90 | 0.00 % | 0 | 152 |
| 420.00 | 8.60 | 11.90 | 18.40 | 0.00 % | 0 | 3 |
| 430.00 | 14.00 | 18.00 | 20.34 | 0.00 % | 0 | 2 |
| 440.00 | 21.80 | 25.40 | 19.80 | 0.00 % | 0 | 5 |
| 450.00 | 30.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
