We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 48.80 | 52.10 | 61.70 | 0.00 % | 0 | 33 |
| 380.00 | 39.20 | 42.20 | 44.85 | 0.00 % | 0 | 65 |
| 390.00 | 29.80 | 32.40 | 29.40 | -48.62 % | 1 | 102 |
| 400.00 | 20.80 | 23.40 | 28.30 | 0.00 % | 0 | 27 |
| 410.00 | 13.10 | 16.00 | 17.90 | 0.00 % | 0 | 3 |
| 420.00 | 6.60 | 9.50 | 12.00 | 0.00 % | 0 | 16 |
| 430.00 | 2.80 | 4.90 | 7.30 | 0.00 % | 0 | 110 |
| 440.00 | 1.35 | 3.30 | 4.50 | 0.00 % | 0 | 110 |
| 450.00 | 0.65 | 2.10 | 2.25 | 0.00 % | 0 | 10 |
| 460.00 | 0.15 | 1.50 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.30 | 1.90 | 3.60 | 0.00 % | 0 | 18 |
| 380.00 | 0.65 | 2.25 | 1.30 | 0.00 % | 0 | 31 |
| 390.00 | 1.00 | 2.05 | 2.57 | 0.00 % | 0 | 7 |
| 400.00 | 1.75 | 4.30 | 6.80 | 0.00 % | 0 | 9 |
| 410.00 | 3.50 | 6.30 | 5.48 | -38.43 % | 1 | 152 |
| 420.00 | 7.20 | 10.20 | 18.40 | 0.00 % | 0 | 3 |
| 430.00 | 12.90 | 16.50 | 20.34 | 0.00 % | 0 | 2 |
| 440.00 | 20.80 | 24.30 | 19.80 | 0.00 % | 0 | 5 |
| 450.00 | 29.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
