Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.20 | 24.00 | 28.44 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.90 | 14.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.40 | 9.20 | 9.50 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 3.50 | 3.90 | 3.83 | 3.70 | -1.52 | -28.41 % | 3 | 18 | 2/26/2025 |
105.00 | 1.35 | 1.60 | 1.85 | 1.475 | -0.55 | -22.92 % | 8 | 185 | 2/26/2025 |
110.00 | 0.45 | 0.60 | 0.63 | 0.525 | -0.17 | -21.25 % | 10 | 3,269 | 2/26/2025 |
115.00 | 0.15 | 1.00 | 0.20 | 0.575 | -0.10 | -33.33 % | 12 | 2,247 | 2/26/2025 |
120.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 4 | 198 | 2/26/2025 |
125.00 | 0.05 | 0.60 | 0.08 | 0.325 | 0.03 | 60.00 % | 1 | 460 | 2/26/2025 |
130.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 1,409 | - |
135.00 | 0.38 | 1.95 | 0.38 | 1.165 | 0.00 | 0.00 % | 0 | 51 | - |
140.00 | 0.57 | 4.80 | 0.57 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.65 | 0.90 | 0.55 | 0.775 | -0.03 | -5.17 % | 12 | 858 | 2/26/2025 |
100.00 | 2.05 | 2.25 | 1.97 | 2.15 | 0.42 | 27.10 % | 26 | 1,031 | 2/26/2025 |
105.00 | 2.50 | 5.10 | 4.94 | 3.80 | 1.34 | 37.22 % | 18 | 746 | 2/26/2025 |
110.00 | 8.70 | 10.70 | 8.90 | 9.70 | 1.80 | 25.35 % | 1,917 | 2,405 | 2/26/2025 |
115.00 | 11.40 | 15.40 | 13.70 | 13.40 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 16.30 | 18.80 | 16.20 | 17.55 | 0.00 | 0.00 % | 0 | 244 | - |
125.00 | 21.40 | 24.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions