Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.20 | 52.50 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.20 | 47.10 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.20 | 42.70 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.30 | 32.10 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.20 | 26.70 | 28.44 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.60 | 11.50 | 9.50 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 3.70 | 7.50 | 5.35 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 2.90 | 3.40 | 2.65 | 3.15 | 0.36 | 15.72 % | 12 | 166 | 09:30:08 |
110.00 | 0.85 | 1.50 | 1.22 | 1.175 | 0.47 | 62.67 % | 3 | 3,035 | 09:34:27 |
115.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.04 | 15.38 % | 1 | 2,247 | 13:37:11 |
120.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 460 | - |
130.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,409 | - |
135.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 51 | - |
140.00 | 0.57 | 4.80 | 0.57 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.23 | -63.89 % | 2 | 20 | 15:54:03 |
90.00 | 0.20 | 4.90 | 0.25 | 2.55 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 857 | - |
100.00 | 0.90 | 1.20 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 1,035 | - |
105.00 | 2.55 | 2.95 | 3.86 | 2.75 | 0.00 | 0.00 % | 0 | 746 | - |
110.00 | 5.40 | 6.20 | 7.00 | 5.80 | 0.00 | 0.00 % | 0 | 2,409 | - |
115.00 | 9.50 | 10.50 | 13.70 | 10.00 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 14.50 | 18.50 | 16.20 | 16.50 | 0.00 | 0.00 % | 0 | 244 | - |
125.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.40 | 44.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions