Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 3.70 | 7.50 | 5.35 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 2.10 | 2.60 | 2.40 | 2.35 | 0.11 | 4.80 % | 33 | 166 | 2/25/2025 |
110.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 3,269 | - |
115.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.04 | 15.38 % | 1 | 2,247 | 2/25/2025 |
120.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.25 | -83.33 % | 1 | 460 | 2/25/2025 |
130.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,409 | - |
135.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 51 | - |
140.00 | 0.57 | 4.80 | 0.57 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.23 | -63.89 % | 2 | 20 | 2/25/2025 |
90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.15 | 0.70 | 0.58 | 0.425 | -0.02 | -3.33 % | 7 | 857 | 2/25/2025 |
100.00 | 1.45 | 2.50 | 1.55 | 1.975 | 0.05 | 3.33 % | 6 | 1,035 | 2/25/2025 |
105.00 | 2.40 | 5.80 | 3.60 | 4.10 | -0.26 | -6.74 % | 8 | 746 | 2/25/2025 |
110.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2,405 | - |
115.00 | 9.90 | 13.70 | 13.70 | 11.80 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 14.50 | 18.50 | 16.20 | 16.50 | 0.00 | 0.00 % | 0 | 244 | - |
125.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.40 | 49.00 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions