We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 25.00 | 30.29 | 0.00 % | 0 | 4 |
| 140.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 15.30 | 14.20 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 10.40 | 4.72 | 0.00 % | 0 | 4 |
| 155.00 | 0.50 | 5.00 | 5.60 | 0.00 % | 0 | 3 |
| 160.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 3 |
| 165.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 170.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| 175.00 | 6.40 | 0.05 | 6.40 | 0.00 % | 0 | 5 |
| 180.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 25 |
| 140.00 | 0.80 | 4.50 | 0.80 | 0.00 % | 0 | 4 |
| 145.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 63 |
| 150.00 | 1.65 | 2.35 | 1.65 | 0.00 % | 0 | 25 |
| 155.00 | 27.50 | 4.80 | 27.50 | 0.00 % | 0 | 14 |
| 160.00 | 0.10 | 5.00 | 13.15 | 0.00 % | 0 | 0 |
| 165.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 24.50 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
