ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRBK Green Brick Partners Inc

69.04
-1.04 (-1.48%)
Jul 17 2024 - Closed
Delayed by 15 minutes

GRBK Jul 19 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GRBK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.7026.500.000.00 %00
50.0016.7021.500.000.00 %00
55.0013.7014.5011.600.00 %085
60.006.7011.509.9524.37 %179
65.002.106.404.74149.47 %713
70.000.104.800.450.00 %70
75.000.004.800.000.00 %00
80.001.000.951.000.00 %04
85.000.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.124.800.120.00 %015
50.000.050.200.050.00 %2134
55.000.050.400.050.00 %0346
60.003.902.403.900.00 %01
65.000.604.800.600.00 %05
70.001.004.701.1037.50 %25
75.003.508.400.000.00 %00
80.008.5013.400.000.00 %00
85.0013.5018.400.000.00 %00