ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRBK Green Brick Partners Inc

55.50
0.03 (0.05%)
Pre Market
Last Updated: 06:20:18
Delayed by 15 minutes

GRBK Jan 17 2025 50 Call

4.63 0.00 (0.00%)
Bid 4.63 Volume 0 Exp. Date Jan 17 2025
Ask 4.63 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.63 Last Trade - -

GRBK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0017.4217.4217.420.00 %01
50.004.634.634.630.00 %012
55.003.903.903.900.00 %04
60.000.160.160.160.00 %076
65.000.050.050.050.00 %011
70.000.050.050.050.00 %011
75.000.050.050.050.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.030.030.030.00 %02
50.000.350.350.350.00 %03
55.001.551.551.550.00 %0102
60.004.584.584.580.00 %0156
65.008.308.308.300.00 %07
70.005.205.205.200.00 %07
75.006.156.156.150.00 %00