We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 63 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 684 | Day's Range | 2.00 - 3.84 |
| Open | 2.03 | Prev Close | 3.80 | Last Trade | 7/18/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.10 | 28.00 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 19.40 | 23.50 | 23.25 | 0.00 % | 0 | 136 |
| 155.00 | 14.00 | 18.50 | 18.20 | 0.00 % | 0 | 100 |
| 160.00 | 9.30 | 13.50 | 12.00 | -9.43 % | 1 | 265 |
| 165.00 | 4.40 | 8.40 | 6.27 | -23.16 % | 4 | 860 |
| 170.00 | 1.50 | 1.80 | 2.00 | -47.37 % | 63 | 684 |
| 175.00 | 0.05 | 0.15 | 0.07 | -86.00 % | 5 | 545 |
| 180.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 185.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 4 |
| 190.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 236 |
| 155.00 | 0.03 | 0.35 | 0.05 | 66.67 % | 4 | 167 |
| 160.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 232 |
| 165.00 | 0.08 | 2.05 | 0.08 | 0.00 % | 0 | 582 |
| 170.00 | 0.30 | 0.60 | 0.75 | 150.00 % | 2 | 105 |
| 175.00 | 3.40 | 5.10 | 2.30 | 0.00 % | 0 | 9 |
| 180.00 | 7.00 | 10.80 | 19.85 | 0.00 % | 0 | 0 |
| 185.00 | 11.60 | 15.90 | 22.53 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 21.00 | 19.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
