Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 5.70 | 3.91 | 0.00 % | 0 | 1 |
| 12.00 | 1.95 | 3.30 | 3.20 | 0.00 % | 0 | 27 |
| 13.00 | 0.95 | 2.75 | 2.00 | 0.00 % | 0 | 37 |
| 14.00 | 0.20 | 2.40 | 1.25 | 0.00 % | 0 | 174 |
| 15.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 12 | 217 |
| 16.00 | 0.15 | 0.50 | 0.25 | -16.67 % | 20 | 370 |
| 17.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 105 |
| 18.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 27 |
| 19.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 1 |
| 11.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 14 |
| 12.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 13.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 89 |
| 14.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 52 |
| 15.00 | 0.40 | 0.55 | 0.45 | -25.00 % | 16 | 33 |
| 16.00 | 0.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
