
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 7.60 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 4.50 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.95 | 3.10 | 2.90 | 3.025 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 1.95 | 2.10 | 1.98 | 2.025 | 0.00 | 0.00 % | 0 | 126 | - |
16.00 | 0.95 | 1.10 | 1.09 | 1.025 | -0.11 | -9.17 % | 12 | 413 | 3/20/2025 |
17.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 57 | 540 | 3/20/2025 |
18.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 54 | 926 | 3/20/2025 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,637 | - |
20.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,472 | 3/20/2025 |
21.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 820 | - |
22.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 667 | - |
16.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.05 | -83.33 % | 4 | 876 | 3/20/2025 |
17.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.16 | -64.00 % | 5 | 438 | 3/20/2025 |
18.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 375 | - |
19.00 | 1.95 | 2.10 | 2.02 | 2.025 | -0.37 | -15.48 % | 6 | 53 | 3/20/2025 |
20.00 | 2.75 | 3.30 | 5.13 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.70 | 4.10 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.70 | 5.10 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions