Granite Ridge Resources GRNT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

6.08

0.10

(1.67%)

Closed March 25 4:00PM

Delayed by 15 minutes

6.03

-0.05

(-0.82%)

After Hours: 7:38PM

Delayed by 15 minutes

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.70	4.00	3.30	3.35	0.00	0.00 %	0	0	-
5.00	0.95	1.25	1.10	1.10	0.00	0.00 %	0	54	-
7.50	0.04	0.05	0.05	0.045	0.01	25.00 %	1	230	3/24/2025
10.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	16	3/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.19	0.15	0.19	0.17	0.00	0.00 %	0	50	-
7.50	1.15	2.55	0.00	1.85	0.00	0.00 %	0	0	-
10.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.05M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.79M
DMNDamon Inc	$ 0.04 (7.24%)	227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.49M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

No Posts Found

Granite Ridge Resources

Narrative Token

Simplify Hedged Equity ETF

Grayscale Bitcoin Trust ...

VanEck Junior Gold Miner...

Automatic Data Processing

Global X US Preferred ETF

VanEck Merk Gold ETF

Citibank Na Cliquet Cd W...

Agropecuaria Belo Horizo... PNA

Citigroup Global Markets...

Rayonier Advanced Materi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions