![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 25.45 | 27.85 | 27.99 | 26.65 | 10.11 | 56.54 % | 149 | 230 | 2/14/2025 |
637.50 | 22.65 | 25.30 | 23.87 | 23.975 | 11.20 | 88.40 % | 37 | 247 | 2/14/2025 |
640.00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00 % | 0 | 685 | - |
642.50 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00 % | 0 | 131 | - |
645.00 | 16.35 | 18.35 | 18.50 | 17.35 | 8.20 | 79.61 % | 197 | 372 | 2/14/2025 |
647.50 | 15.05 | 16.05 | 16.30 | 15.55 | 8.05 | 97.58 % | 112 | 214 | 2/14/2025 |
650.00 | 13.25 | 13.95 | 14.75 | 13.60 | 7.45 | 102.05 % | 457 | 838 | 2/14/2025 |
652.50 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 0.00 % | 0 | 94 | - |
655.00 | 9.65 | 10.15 | 10.30 | 9.90 | 5.10 | 98.08 % | 174 | 258 | 2/14/2025 |
657.50 | 8.10 | 8.55 | 8.56 | 8.325 | 5.01 | 141.13 % | 114 | 33 | 2/14/2025 |
660.00 | 6.70 | 7.10 | 7.40 | 6.90 | 4.25 | 134.92 % | 493 | 500 | 2/14/2025 |
662.50 | 5.45 | 5.80 | 5.78 | 5.625 | 3.08 | 114.07 % | 401 | 53 | 2/14/2025 |
665.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 326 | - |
667.50 | 3.45 | 3.70 | 3.85 | 3.575 | 2.29 | 146.79 % | 190 | 46 | 2/14/2025 |
670.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 691 | - |
672.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 40 | - |
675.00 | 1.47 | 1.66 | 1.80 | 1.565 | 1.11 | 160.87 % | 281 | 285 | 2/14/2025 |
677.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
680.00 | 0.78 | 0.87 | 0.85 | 0.825 | 0.53 | 165.62 % | 292 | 579 | 2/14/2025 |
682.50 | 0.54 | 0.62 | 0.72 | 0.58 | 0.47 | 188.00 % | 125 | 47 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 202 | - |
637.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 312 | - |
640.00 | 0.93 | 1.02 | 0.87 | 0.975 | -2.68 | -75.49 % | 313 | 1,001 | 2/14/2025 |
642.50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 363 | - |
645.00 | 1.46 | 1.63 | 1.40 | 1.545 | -4.00 | -74.07 % | 212 | 158 | 2/14/2025 |
647.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 78 | - |
650.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 184 | - |
652.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 35 | - |
655.00 | 3.75 | 4.00 | 3.73 | 3.875 | -6.22 | -62.51 % | 427 | 93 | 2/14/2025 |
657.50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 18 | - |
660.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 104 | - |
662.50 | 6.90 | 7.30 | 6.65 | 7.10 | -8.35 | -55.67 % | 124 | 25 | 2/14/2025 |
665.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
667.50 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00 % | 0 | 75 | - |
672.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 % | 0 | 7 | - |
677.50 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
682.50 | 20.20 | 23.45 | 0.00 | 21.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions