![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00 | 0.00 % | 0 | 230 | - |
637.50 | 22.65 | 25.30 | 23.87 | 23.975 | 11.20 | 88.40 % | 37 | 247 | 2/14/2025 |
640.00 | 20.85 | 22.85 | 22.95 | 21.85 | 8.97 | 64.16 % | 132 | 685 | 2/14/2025 |
642.50 | 18.40 | 20.00 | 19.73 | 19.20 | 8.37 | 73.68 % | 25 | 131 | 2/14/2025 |
645.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 372 | - |
647.50 | 15.05 | 16.05 | 16.30 | 15.55 | 8.05 | 97.58 % | 112 | 214 | 2/14/2025 |
650.00 | 13.25 | 13.95 | 14.75 | 13.60 | 7.45 | 102.05 % | 457 | 838 | 2/14/2025 |
652.50 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 0.00 % | 0 | 94 | - |
655.00 | 9.65 | 10.15 | 10.30 | 9.90 | 5.10 | 98.08 % | 174 | 258 | 2/14/2025 |
657.50 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00 | 0.00 % | 0 | 33 | - |
660.00 | 6.70 | 7.10 | 7.40 | 6.90 | 4.25 | 134.92 % | 493 | 500 | 2/14/2025 |
662.50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 53 | - |
665.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 326 | - |
667.50 | 3.45 | 3.70 | 3.85 | 3.575 | 2.29 | 146.79 % | 190 | 46 | 2/14/2025 |
670.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 691 | - |
672.50 | 2.03 | 2.19 | 2.41 | 2.11 | 1.48 | 159.14 % | 142 | 40 | 2/14/2025 |
675.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 285 | - |
677.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
680.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 579 | - |
682.50 | 0.54 | 0.62 | 0.72 | 0.58 | 0.47 | 188.00 % | 125 | 47 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 0.59 | 0.66 | 0.59 | 0.625 | -2.11 | -78.15 % | 131 | 202 | 2/14/2025 |
637.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 312 | - |
640.00 | 0.93 | 1.02 | 0.87 | 0.975 | -2.68 | -75.49 % | 313 | 1,001 | 2/14/2025 |
642.50 | 1.14 | 1.29 | 1.17 | 1.215 | -3.18 | -73.10 % | 288 | 363 | 2/14/2025 |
645.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 158 | - |
647.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 78 | - |
650.00 | 2.37 | 2.56 | 2.36 | 2.465 | -5.19 | -68.74 % | 389 | 184 | 2/14/2025 |
652.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 35 | - |
655.00 | 3.75 | 4.00 | 3.73 | 3.875 | -6.22 | -62.51 % | 427 | 93 | 2/14/2025 |
657.50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 18 | - |
660.00 | 5.75 | 6.00 | 5.60 | 5.875 | -11.30 | -66.86 % | 419 | 104 | 2/14/2025 |
662.50 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 25 | - |
665.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
667.50 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 11.45 | 12.15 | 11.01 | 11.80 | -7.89 | -41.75 % | 6 | 75 | 2/14/2025 |
672.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 % | 0 | 7 | - |
677.50 | 15.65 | 18.30 | 16.70 | 16.975 | 0.00 | 0.00 % | 10 | 0 | 2/14/2025 |
680.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
682.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions