
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.50 | 22.20 | 25.20 | 42.80 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 19.70 | 22.35 | 18.24 | 21.025 | -47.28 | -72.16 % | 10 | 11 | 13:35:13 |
522.50 | 15.25 | 20.15 | 60.33 | 17.70 | 0.00 | 0.00 % | 0 | 7 | - |
525.00 | 15.70 | 16.40 | 16.49 | 16.05 | -35.52 | -68.29 % | 1 | 24 | 14:24:08 |
527.50 | 13.20 | 13.90 | 55.38 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 10.70 | 11.40 | 28.35 | 11.05 | 0.00 | 0.00 % | 0 | 75 | - |
532.50 | 8.30 | 8.95 | 48.70 | 8.625 | 0.00 | 0.00 % | 0 | 9 | - |
535.00 | 5.80 | 6.45 | 4.39 | 6.125 | -21.46 | -83.02 % | 4 | 24 | 13:43:08 |
537.50 | 3.55 | 4.15 | 2.55 | 3.85 | -20.94 | -89.14 % | 95 | 33 | 13:30:20 |
540.00 | 1.78 | 2.06 | 1.85 | 1.92 | -17.83 | -90.60 % | 246 | 27 | 14:27:09 |
542.50 | 0.68 | 0.78 | 0.89 | 0.73 | -17.52 | -95.17 % | 342 | 50 | 14:35:41 |
545.00 | 0.20 | 0.28 | 0.23 | 0.24 | -15.52 | -98.54 % | 778 | 105 | 14:31:24 |
547.50 | 0.05 | 0.09 | 0.09 | 0.07 | -13.45 | -99.34 % | 626 | 124 | 14:36:34 |
550.00 | 0.02 | 0.03 | 0.03 | 0.025 | -11.80 | -99.75 % | 517 | 140 | 14:25:00 |
552.50 | 0.01 | 0.03 | 0.02 | 0.02 | -8.93 | -99.78 % | 947 | 131 | 13:33:48 |
555.00 | 0.01 | 0.01 | 0.02 | 0.01 | -7.18 | -99.72 % | 489 | 153 | 14:17:14 |
557.50 | 0.01 | 0.02 | 0.03 | 0.015 | -5.47 | -99.45 % | 156 | 123 | 12:15:12 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.96 | -99.75 % | 1,159 | 252 | 14:30:33 |
562.50 | 0.01 | 0.01 | 0.01 | 0.01 | -2.59 | -99.62 % | 605 | 139 | 14:28:33 |
565.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.68 | -98.82 % | 529 | 265 | 14:25:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 82 | - |
520.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 42 | 368 | 14:02:46 |
522.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 1 | 35 | 13:21:12 |
525.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 9 | 549 | 13:56:43 |
527.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 8 | 35 | 14:00:05 |
530.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 56 | 286 | 14:03:49 |
532.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73 % | 123 | 46 | 14:22:01 |
535.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 383 | 142 | 14:32:13 |
537.50 | 0.22 | 0.30 | 0.37 | 0.26 | 0.25 | 208.33 % | 343 | 159 | 14:21:11 |
540.00 | 0.81 | 0.96 | 0.90 | 0.885 | 0.66 | 275.00 % | 1,392 | 200 | 14:38:23 |
542.50 | 2.09 | 2.36 | 2.19 | 2.225 | 1.90 | 655.17 % | 1,251 | 152 | 14:33:10 |
545.00 | 3.90 | 4.50 | 4.11 | 4.20 | 3.68 | 855.81 % | 544 | 316 | 14:33:10 |
547.50 | 6.15 | 6.85 | 7.75 | 6.50 | 7.13 | 1,150.00 % | 228 | 125 | 13:57:33 |
550.00 | 8.60 | 9.30 | 8.80 | 8.95 | 7.85 | 826.32 % | 673 | 553 | 14:37:02 |
552.50 | 11.10 | 11.80 | 11.85 | 11.45 | 10.92 | 1,174.19 % | 223 | 229 | 14:31:37 |
555.00 | 13.60 | 14.25 | 15.92 | 13.925 | 13.73 | 626.94 % | 107 | 247 | 13:56:02 |
557.50 | 16.10 | 16.80 | 17.37 | 16.45 | 14.15 | 439.44 % | 39 | 187 | 14:06:00 |
560.00 | 18.60 | 19.30 | 19.19 | 18.95 | 15.19 | 379.75 % | 123 | 311 | 14:34:41 |
562.50 | 19.65 | 23.05 | 21.69 | 21.35 | 17.29 | 392.95 % | 79 | 201 | 14:34:41 |
565.00 | 23.60 | 24.90 | 25.10 | 24.25 | 18.19 | 263.24 % | 55 | 404 | 14:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions