
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
597.50 | 25.60 | 30.15 | 15.65 | 27.875 | -11.52 | -42.40 % | 1 | 2 | 2/28/2025 |
600.00 | 24.75 | 30.00 | 21.80 | 27.375 | 6.60 | 43.42 % | 60 | 34 | 2/28/2025 |
602.50 | 23.15 | 24.45 | 18.15 | 23.80 | 0.00 | 0.00 % | 9 | 0 | 2/28/2025 |
605.00 | 21.25 | 22.35 | 13.77 | 21.80 | 1.07 | 8.43 % | 12 | 4 | 2/28/2025 |
607.50 | 19.40 | 20.35 | 17.65 | 19.875 | -1.40 | -7.35 % | 65 | 25 | 2/28/2025 |
610.00 | 17.60 | 18.50 | 13.91 | 18.05 | 3.93 | 39.38 % | 76 | 97 | 2/28/2025 |
612.50 | 15.90 | 17.90 | 15.02 | 16.90 | 6.42 | 74.65 % | 78 | 21 | 2/28/2025 |
615.00 | 14.25 | 16.05 | 14.86 | 15.15 | 6.86 | 85.75 % | 389 | 72 | 2/28/2025 |
617.50 | 12.70 | 14.55 | 13.55 | 13.625 | 7.03 | 107.82 % | 84 | 31 | 2/28/2025 |
620.00 | 11.30 | 11.85 | 12.05 | 11.575 | 6.37 | 112.15 % | 312 | 246 | 2/28/2025 |
622.50 | 9.80 | 10.45 | 10.60 | 10.125 | 5.30 | 100.00 % | 124 | 70 | 2/28/2025 |
625.00 | 8.55 | 9.10 | 8.98 | 8.825 | 4.83 | 116.39 % | 236 | 87 | 2/28/2025 |
627.50 | 7.40 | 7.90 | 8.00 | 7.65 | 4.02 | 101.01 % | 149 | 16 | 2/28/2025 |
630.00 | 6.45 | 6.80 | 6.77 | 6.625 | 3.72 | 121.97 % | 425 | 235 | 2/28/2025 |
632.50 | 5.40 | 5.85 | 5.67 | 5.625 | 2.89 | 103.96 % | 209 | 24 | 2/28/2025 |
635.00 | 4.50 | 4.95 | 4.95 | 4.725 | 2.63 | 113.36 % | 168 | 188 | 2/28/2025 |
637.50 | 3.75 | 4.20 | 1.87 | 3.975 | -0.16 | -7.88 % | 30 | 92 | 2/28/2025 |
640.00 | 3.15 | 3.50 | 3.22 | 3.325 | 1.72 | 114.67 % | 130 | 314 | 2/28/2025 |
642.50 | 2.60 | 2.88 | 2.62 | 2.74 | 1.20 | 84.51 % | 108 | 134 | 2/28/2025 |
645.00 | 2.12 | 2.59 | 2.33 | 2.355 | 1.25 | 115.74 % | 144 | 323 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
597.50 | 2.59 | 2.84 | 3.03 | 2.715 | -4.62 | -60.39 % | 6 | 35 | 2/28/2025 |
600.00 | 3.00 | 3.25 | 2.88 | 3.125 | -5.94 | -67.35 % | 153 | 164 | 2/28/2025 |
602.50 | 3.45 | 3.75 | 4.89 | 3.60 | -0.61 | -11.09 % | 53 | 22 | 2/28/2025 |
605.00 | 3.95 | 4.30 | 3.75 | 4.125 | -7.64 | -67.08 % | 155 | 194 | 2/28/2025 |
607.50 | 4.50 | 4.90 | 4.52 | 4.70 | -7.56 | -62.58 % | 36 | 33 | 2/28/2025 |
610.00 | 5.20 | 5.55 | 5.26 | 5.375 | -8.34 | -61.32 % | 165 | 110 | 2/28/2025 |
612.50 | 5.90 | 6.35 | 7.50 | 6.125 | -7.93 | -51.39 % | 262 | 224 | 2/28/2025 |
615.00 | 6.75 | 7.20 | 7.90 | 6.975 | -8.20 | -50.93 % | 178 | 283 | 2/28/2025 |
617.50 | 7.65 | 8.15 | 8.80 | 7.90 | -8.60 | -49.43 % | 66 | 36 | 2/28/2025 |
620.00 | 8.65 | 9.15 | 8.65 | 8.90 | -8.37 | -49.18 % | 111 | 310 | 2/28/2025 |
622.50 | 9.70 | 10.30 | 9.96 | 0.00 | -2.29 | -18.69 % | 115 | 116 | 2/28/2025 |
625.00 | 10.85 | 11.55 | 12.20 | 11.20 | -10.46 | -46.16 % | 113 | 204 | 2/28/2025 |
627.50 | 12.15 | 12.95 | 21.10 | 12.55 | 4.10 | 24.12 % | 11 | 3 | 2/28/2025 |
630.00 | 13.55 | 14.40 | 13.13 | 13.975 | -13.56 | -50.81 % | 30 | 371 | 2/28/2025 |
632.50 | 15.05 | 16.00 | 28.55 | 15.525 | 7.97 | 38.73 % | 10 | 45 | 2/28/2025 |
635.00 | 16.65 | 17.65 | 23.15 | 17.15 | -7.81 | -25.23 % | 44 | 210 | 2/28/2025 |
637.50 | 18.25 | 19.50 | 22.77 | 18.875 | 2.19 | 10.64 % | 12 | 41 | 2/28/2025 |
640.00 | 20.10 | 21.35 | 25.59 | 20.725 | -10.58 | -29.25 % | 23 | 118 | 2/28/2025 |
642.50 | 21.25 | 23.95 | 28.38 | 22.60 | 0.98 | 3.58 % | 25 | 42 | 2/28/2025 |
645.00 | 23.05 | 25.80 | 33.09 | 24.425 | 1.06 | 3.31 % | 4 | 51 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions